Rbc Bearings - Részvényárfolyam

Részvényárfolyam
272.34
Napi Változás
-2.52 -0.92%
Havi
-0.26%
Évi
27.03%
Q2 Előrejelzés
278.21
Ár Chg Nap Év Dátum
Albany International 83.29 -1.27 -1.50% -8.53% 2024-06-14
ATS Automation Tooling Systems 43.38 -0.66 -1.50% -25.95% 2024-06-14
Enerpac Tool Group 37.89 -0.76 -1.97% 39.51% 2024-06-14
Columbus McKinnon 35.16 -0.83 -2.31% -15.26% 2024-06-14
Curtiss-Wright 266.22 -2.76 -1.03% 51.26% 2024-06-14
ESCO Technologies 104.05 -3.62 -3.36% 5.57% 2024-06-14
Franklin Electric 96.10 -1.25 -1.28% -4.84% 2024-06-14
General Electric 155.88 0.09 0.06% 47.88% 2024-06-14
Gorman Rupp 36.40 -0.93 -2.49% 33.58% 2024-06-14
Chart Industries 140.64 -3.33 -2.31% -4.36% 2024-06-14
Hexcel 62.25 -1.18 -1.86% -14.97% 2024-06-14
Kadant 281.34 -5.67 -1.98% 24.66% 2024-06-14
Luxfer 11.15 -0.50 -4.29% -30.96% 2024-06-14
Mercury Systems 28.69 -0.13 -0.45% -27.73% 2024-06-14
Mueller Water Products 17.25 -0.43 -2.43% 10.93% 2024-06-14
EnPro Industries 144.72 -4.32 -2.90% 14.29% 2024-06-14
Rbc Bearings 272.34 -2.52 -0.92% 27.03% 2024-06-14
Helios Technologies 49.27 0.01 0.02% -21.99% 2024-06-14
Standex Intl 163.02 -2.65 -1.60% 18.16% 2024-06-14
Timken 80.65 -2.97 -3.55% -6.31% 2024-06-14
Tennant 96.27 -2.04 -2.08% 18.37% 2024-06-14
Trimas 25.40 -0.62 -2.38% -7.10% 2024-06-14
Westinghouse Air Brake Technologies 160.25 -3.16 -1.93% 56.74% 2024-06-14
Woodward 180.10 -4.60 -2.49% 57.20% 2024-06-14

Ár Nap Év Dátum
USND 17689 21.32 0.12% 28.34% 2024-06-14
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14